APPB
APPB · 美元计价
$233.43
1.78%
≈ ￥1540.64
($4.07)
更新于 2026-11-02 12:10:05
24H 最高$234.54
24H 最低$227.32
今日开盘$229.36
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 291 |
2ZDoubleZero
|
$0.02513 | $0.02568 | $0.02488 | $39.83万 | $8,744.86万 | -1.61% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -1.00% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 338 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.55万 | $2.17亿 | -3.74% |
| 100 |
DODODODO
|
$0.02253 | $0.0232 | $0.02217 | $191.70万 | $1,640.47万 | 0.04% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.97万 | $27.70亿 | 0.43% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Gitcoin _比特币
Prometeus _BTC行情
Ethereum _比特币
PancakeSwap _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Aerodrome _加密货币行情
Morpho _币种排行
Reserve Rights _比特币
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币
Solv Protocol _BTC行情
SKHYB _加密货币行情
NVDAB _比特币
Chainlink _以太坊ETH价格
Starknet _比特币
BitTensor _BTC行情
Worldcoin _币种排行
Aerodrome _比特币
CRCLB _比特币
Hashflow _币种排行
Gitcoin _BTC行情
Caldera _数字货币市值
Aptos _比特币行情
牛来 _数字货币市值
Hedera _数字货币市值
SKHYB _数字货币市值
Official _数字货币市值
BEAMX _加密货币行情
Origin _加密货币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Lisk _比特币行情
MSTRB _以太坊ETH价格