Arweave
AR · 美元计价
$3.15
0.06%
≈ ￥20.79
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.148
24H 成交量$216.68万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,987.94 | — | 0.98% |
| 500 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00831 | $0.00797 | $18.04万 | $779.29万 | -2.65% |
| 543 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2299 | $13.95万 | $3,190.45万 | -1.59% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0389 | $23.65万 | $3,997.68万 | -3.22% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.51万 | $1,150.64万 | 2.21% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 426 |
MANTAManta Network
|
$0.05835 | $0.05996 | $0.05772 | $25.50万 | $2,854.51万 | -2.69% |
| 692 |
PYPLBPYPLB
|
$57.45 | $57.48 | $56.92 | $8,386.06 | — | 0.61% |
| 256 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.35 | $51.79万 | — | 0.44% |
| 357 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $33.57万 | $2.17亿 | -3.54% |
| 339 |
DODODODO
|
$0.02272 | $0.02331 | $0.02217 | $35.68万 | $1,640.47万 | -1.17% |
| 106 |
NIGHTMidnight
|
$0.04085 | $0.04303 | $0.0404 | $183.94万 | $7.13亿 | -1.83% |
| 215 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $67.96万 | $1,716.33万 | -3.25% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 151 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.92万 | $27.70亿 | -1.49% |
| 513 |
ANIMEAnimecoin
|
$0.002696 | $0.00278 | $0.00266 | $16.48万 | $1,518.00万 | -2.92% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
NFPrompt _加密货币行情
Internet _比特币行情
SNDKB _数字货币市值
Aave _比特币
MegaETH _以太坊ETH价格
INTCB _BTC行情
Arbitrum _币种排行
Internet _BTC行情
XRP _加密货币行情
Ethereum _BTC行情
Ethereum _比特币
1000CAT _比特币
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _币种排行
Quant _加密货币行情
NVDAB _比特币
Artificial _BTC行情
Aave _币种排行
Sei _加密货币行情
Initia _加密货币行情
Haedal _BTC行情
Hedera _比特币
TONToken _数字货币市值
First Digital _加密货币行情
First Digital _加密货币行情
MSTRB _币种排行
Caldera _比特币
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Sophon _比特币行情
PAX Gold _币种排行
LayerZero _比特币行情
Pendle _BTC行情
Plasma _以太坊ETH价格
Artificial _币种排行
Vanar Chain _比特币
Celo _币种排行
BIO Protocol _币种排行