Aster
ASTER · 美元计价
$0.6997
0.27%
≈ ￥4.618
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$303.89万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.70万 | $779.29万 | -1.32% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.97% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 487 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $15.69万 | $2,854.51万 | -1.78% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,010.20 | — | 0.00% |
| 420 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.56万 | — | 1.62% |
| 355 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.88万 | $2.17亿 | -2.34% |
| 95 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.00万 | $1,640.47万 | -4.70% |
| 104 |
NIGHTMidnight
|
$0.04189 | $0.04303 | $0.04042 | $176.32万 | $7.13亿 | 2.35% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 499 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.22% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ripple USD _数字货币市值
Mitosis _比特币
Sophon _比特币
Litecoin _币种排行
SOXLB _加密货币行情
Power Ledger _BTC行情
Injective _比特币行情
Dogecoin _比特币
COTI _BTC行情
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Power Ledger _币种排行
Ripple USD _BTC行情
Artificial _数字货币市值
Plume _加密货币行情
Chainlink _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Caldera _加密货币行情
RWUSD _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情
Holo _数字货币市值
PancakeSwap _比特币
Solv Protocol _比特币
USD1 _BTC行情
Sui _加密货币行情
SNDKB _BTC行情
PancakeSwap _数字货币市值
MUB _比特币行情
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _币种排行
GOOGLB _加密货币行情
Bitcoin _数字货币市值
Pepe _比特币
Pepe _比特币