Avalanche
AVAX · 美元计价
$8.686
8.16%
≈ ￥57.3276
($0.66)
更新于 2026-11-10 07:30:02
24H 最高$9.01
24H 最低$7.81
今日开盘$8.031
24H 成交量$5,302.69万
流通市值$36.72亿
24H 涨跌额($0.66)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$894.09 +8.28%
SpaceX Tokenized bStocksSPCXB
$142.53 +5.31%
NVIDIA (bStocks Tokenized StocNVDAB
$179.29 -2.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.67 +27.72%
Ripple USDRLUSD
$1.0011 -0.02%
Hyperliquid
$75.33 -0.05%
Near Protocol
$3.631 -0.30%
狗币DOGE
$0.07002 +0.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 565 |
FTTFTX Token
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | $3,029.56万 | 2.15% |
| 344 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $41.12万 | $6,852.36万 | -0.66% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $24.17万 | $3,341.74万 | 0.00% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,163.05万 | -2.77% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05079 | $0.05267 | $0.04888 | $25.99万 | $2,467.54万 | 2.05% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $373.68万 | — | 2.02% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $53.93万 | $2.03亿 | 2.95% |
| 164 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.60万 | $1,672.59万 | 4.65% |
| 107 |
NIGHTMidnight
|
$0.04015 | $0.04118 | $0.03721 | $221.46万 | $6.58亿 | 1.39% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $208.51万 | $26.31亿 | 0.46% |
| 502 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.06万 | $1,347.28万 | -0.42% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.18亿 | 0.46% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ethena _加密货币行情
TONToken _加密货币行情
Aave _数字货币市值
Reserve Rights _币种排行
Hedera _比特币
QQQB _BTC行情
艾达币 _BTC行情
Aster _加密货币行情
TQQQB _加密货币行情
Tether Gold _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
BitTensor _币种排行
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _比特币行情
Pump.fun _比特币
PAX Gold _BTC行情
SOXSB _比特币行情
PancakeSwap _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _比特币
比特币 _BTC行情
Bubblemaps _数字货币市值
Reserve Rights _币种排行
Sui _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _比特币行情
Holo _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD.AI _比特币
狗币 _BTC行情
AMDB _比特币行情
Official _比特币