Axie Infinity
AXS · 美元计价
$0.86
-0.58%
≈ ￥5.676
(-$0.01)
更新于 2026-11-02 11:10:03
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$27.06万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.62万 | $3,997.68万 | -1.25% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 489 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $15.79万 | $2,854.51万 | -1.54% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,302.01 | — | -0.19% |
| 425 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.35 | $23.46万 | — | 2.11% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.81万 | $2.17亿 | -2.34% |
| 95 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $196.63万 | $1,640.47万 | -2.65% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04061 | $181.39万 | $7.13亿 | 3.03% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
| 473 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $17.47万 | $1,518.00万 | -3.26% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SKHYB _比特币行情
PancakeSwap _比特币
Sei _币种排行
Solana _比特币行情
First Digital _加密货币行情
Worldcoin _数字货币市值
Uniswap _比特币行情
Stellar _数字货币市值
Sei _加密货币行情
Ethereum _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _币种排行
Morpho _以太坊ETH价格
Ondo _比特币行情
Avalanche _数字货币市值
Solv Protocol _数字货币市值
牛来 _币种排行
Solana _比特币
Ripple USD _BTC行情
Ondo _比特币行情
Lisk _加密货币行情
Holo _以太坊ETH价格
Zcash _币种排行
PancakeSwap _比特币
BNB _数字货币市值
MARSCOIN _比特币
SOXLB _加密货币行情
Filecoin _币种排行
TONToken _比特币行情
Aptos _币种排行
Solana _加密货币行情
QQQB _BTC行情
TRON _BTC行情
First Digital _以太坊ETH价格
MSTRB _加密货币行情
TRON _加密货币行情
Aster _比特币
Cardano _以太坊ETH价格