Band Protocol
BAND · 美元计价
$0.1899
-3.26%
≈ ￥1.2533
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1963
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.62% |
| 310 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02487 | $37.93万 | $8,744.86万 | -1.57% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.49% |
| 319 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000614 | $36.49万 | $1,150.64万 | 5.15% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05884 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.77% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,644.64 | — | -0.26% |
| 364 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 101 |
DODODODO
|
$0.02275 | $0.0232 | $0.02217 | $188.95万 | $1,640.47万 | 0.89% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.07万 | $7.13亿 | 0.58% |
| 154 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01725 | $96.50万 | $1,716.33万 | 3.59% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.59万 | $27.70亿 | -0.43% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.33万 | $1,518.00万 | -3.36% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Dash _比特币行情
Internet _数字货币市值
USDC _比特币
Sei _BTC行情
Chainlink _以太坊ETH价格
First Digital _比特币行情
MUB _BTC行情
MSTRB _币种排行
Ethena _比特币
Lisk _比特币行情
Litecoin _加密货币行情
Ondo _以太坊ETH价格
Caldera _数字货币市值
Nillion _比特币
Power Ledger _数字货币市值
Nillion _比特币行情
Mitosis _比特币行情
Ondo _比特币行情
Mitosis _比特币
Uniswap _比特币行情
Origin _比特币行情
TRON _数字货币市值
Ethereum _比特币
Aptos _比特币行情
GOOGLB _BTC行情
Pump.fun _币种排行
Ethena _币种排行
RWUSD _比特币行情
Ondo _加密货币行情
Celestia _数字货币市值
Aave _数字货币市值
Celo _币种排行
USD1 _数字货币市值
NFPrompt _加密货币行情
NVDAB _加密货币行情
LayerZero _BTC行情
Solv Protocol _BTC行情
Artificial _比特币
SOXLB _币种排行
Gitcoin _以太坊ETH价格