Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.46万 | $779.29万 | -0.96% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.51万 | $3,997.68万 | -0.75% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.21% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 495 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $14.97万 | $2,854.51万 | -2.00% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 423 |
BMNRBBMNRB
|
$20.8 | $20.83 | $20.29 | $22.87万 | — | 2.21% |
| 356 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.59万 | $2.17亿 | -2.33% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.05万 | $1,640.47万 | -4.83% |
| 103 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.99万 | $7.13亿 | 3.35% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.41万 | $1,716.33万 | 3.85% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $86.33万 | $27.70亿 | 0.43% |
| 496 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.85万 | $1,518.00万 | -2.77% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.08% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Nillion _加密货币行情
Sophon _比特币行情
Filecoin _币种排行
EUR _数字货币市值
Near Protocol _BTC行情
Starknet _加密货币行情
Ethena _数字货币市值
USDC _比特币行情
Starknet _BTC行情
EUR _BTC行情
BitTensor _比特币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _币种排行
Ethena _加密货币行情
SKHYB _币种排行
TONToken _数字货币市值
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _数字货币市值
Quant _BTC行情
BIO Protocol _BTC行情
Sophon _BTC行情
Origin _比特币行情
GOOGLB _加密货币行情
Caldera _BTC行情
Vanar Chain _币种排行
RWUSD _比特币行情
SKHYB _以太坊ETH价格
Lisk _BTC行情
Vanar Chain _数字货币市值
Plume _数字货币市值
BIO Protocol _比特币
Arbitrum _数字货币市值
Quant _加密货币行情
Hashflow _比特币
RWUSD _以太坊ETH价格