Biconomy
BICO · 美元计价
$0.01351
2.19%
≈ ￥0.089166
($0.00)
更新于 2026-11-12 03:00:02
24H 最高$0.01379
24H 最低$0.01309
今日开盘$0.01322
24H 成交量$19.93万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.00万 | — | 1.78% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.0104 | $0.00906 | $180.10万 | $883.88万 | -8.56% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.28% |
| 180 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $89.89万 | $6,851.31万 | 0.21% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.38万 | $3,347.19万 | 0.92% |
| 259 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $54.23万 | $1,053.92万 | -6.59% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 421 |
MANTAManta Network
|
$0.04953 | $0.05065 | $0.04928 | $25.33万 | $2,392.05万 | -1.43% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.20 | $57.77 | $1.98万 | — | 0.63% |
| 91 |
BMNRBBMNRB
|
$19.29 | $19.46 | $17.70 | $256.87万 | — | 8.31% |
| 280 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $47.89万 | $2.14亿 | 1.88% |
| 155 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.67万 | $1,688.05万 | 0.95% |
| 66 |
NIGHTMidnight
|
$0.04757 | $0.04881 | $0.0413 | $490.64万 | $8.04亿 | 13.48% |
| 161 |
TUTTUTORIAL
|
$0.01668 | $0.01722 | $0.01618 | $101.62万 | $1,623.67万 | 2.14% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000438 | $186.08万 | $26.43亿 | 1.14% |
| 529 |
ANIMEAnimecoin
|
$0.002371 | $0.002403 | $0.002344 | $15.19万 | $1,322.10万 | -0.88% |
| 306 |
CHZChiliz
|
$0.01096 | $0.01109 | $0.01073 | $42.47万 | $1.17亿 | 1.20% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |