Civic
CVC · 美元计价
$0.02233
-7.96%
≈ ￥0.147378
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02426
24H 成交量$56.83万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.63万 | $779.29万 | -2.42% |
| 510 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.49万 | $3,190.45万 | -1.68% |
| 338 |
2ZDoubleZero
|
$0.02415 | $0.02545 | $0.02409 | $36.72万 | $8,744.86万 | -5.11% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.90万 | $3,997.68万 | -3.71% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.76万 | $1,150.64万 | 2.37% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 418 |
MANTAManta Network
|
$0.0582 | $0.05961 | $0.05772 | $27.05万 | $2,854.51万 | -2.37% |
| 686 |
PYPLBPYPLB
|
$58.47 | $58.47 | $56.92 | $1.96万 | — | 2.31% |
| 243 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.33 | $56.38万 | — | 1.17% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.25万 | $2.17亿 | -2.67% |
| 340 |
DODODODO
|
$0.02265 | $0.02331 | $0.02217 | $36.43万 | $1,640.47万 | -1.18% |
| 111 |
NIGHTMidnight
|
$0.04049 | $0.04303 | $0.0404 | $182.88万 | $7.13亿 | -4.17% |
| 219 |
TUTTUTORIAL
|
$0.01766 | $0.01824 | $0.01744 | $64.36万 | $1,716.33万 | -2.11% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 521 |
ANIMEAnimecoin
|
$0.002679 | $0.002761 | $0.00266 | $16.33万 | $1,518.00万 | -2.90% |
| 309 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.78万 | $1.28亿 | -2.62% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ripple USD _比特币
First Digital _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
GOOGLB _比特币行情
Filecoin _比特币行情
Aerodrome _数字货币市值
NFPrompt _BTC行情
LITEB _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Artificial _币种排行
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
MARSCOIN _BTC行情
Origin _加密货币行情
BEAMX _比特币
XRP _BTC行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
Starknet _以太坊ETH价格
BNCB _比特币行情
United Stables _币种排行
CRCLB _BTC行情
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Ethena _比特币
Celo _比特币
Chainlink _比特币行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
Aave _比特币
TQQQB _BTC行情
1000CAT _数字货币市值
Cardano _数字货币市值
Avalanche _币种排行
Gitcoin _比特币