Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,737.15 | — | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.69% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.74% |
| 294 |
2ZDoubleZero
|
$0.02519 | $0.026 | $0.02488 | $39.12万 | $8,744.86万 | -2.70% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.80万 | $3,997.68万 | -1.00% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.80万 | $2,854.51万 | -1.62% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 84 |
DODODODO
|
$0.02246 | $0.02465 | $0.0222 | $208.04万 | $1,640.47万 | -8.88% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $174.16万 | $7.13亿 | 2.16% |
| 141 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.32万 | $1,716.33万 | 5.13% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.73万 | $27.70亿 | 0.21% |
| 483 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002694 | $15.28万 | $1,518.00万 | -2.41% |
| 312 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.10万 | $1.28亿 | -1.55% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Midnight _比特币行情
Kite _比特币行情
Injective _以太坊ETH价格
Zcash _比特币
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
Power Ledger _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _数字货币市值
Starknet _比特币行情
USD1 _BTC行情
Dash _数字货币市值
First Digital _加密货币行情
CoW Protocol _BTC行情
EUR _数字货币市值
TONToken _比特币行情
Celo _比特币行情
Aave _BTC行情
USD1 _加密货币行情
Gram _币种排行
Kite _比特币行情
Zcash _比特币
Solana _比特币
Power Ledger _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Injective _数字货币市值
Avalanche _比特币行情
PancakeSwap _数字货币市值
Solana _数字货币市值
CoW Protocol _加密货币行情
Celo _数字货币市值
SuperVerse _BTC行情
LayerZero _BTC行情
BEAMX _数字货币市值
Hemi _BTC行情
Aster _BTC行情
SNDKB _比特币
MARSCOIN _BTC行情