Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.06万 | — | 8.28% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01022 | $0.01132 | $0.0088 | $354.26万 | $854.06万 | 11.45% |
| 530 |
FTTFTX Token
|
$0.22 | $0.2319 | $0.22 | $16.30万 | $3,029.56万 | -2.74% |
| 320 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $45.04万 | $6,852.36万 | -1.99% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0328 | $19.40万 | $3,341.74万 | 0.00% |
| 568 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.50万 | $1,163.05万 | -2.65% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 452 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.05025 | $25.31万 | $2,467.54万 | 0.69% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.26% |
| 110 |
BMNRBBMNRB
|
$18.5 | $19.45 | $17.70 | $226.99万 | — | 3.99% |
| 264 |
KAIAKaia
|
$0.032 | $0.0323 | $0.0308 | $57.98万 | $2.03亿 | 3.56% |
| 233 |
DODODODO
|
$0.02316 | $0.02343 | $0.02264 | $70.00万 | $1,672.59万 | 1.05% |
| 106 |
NIGHTMidnight
|
$0.0428 | $0.04435 | $0.03937 | $237.58万 | $6.58亿 | 7.70% |
| 140 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.0168 | $130.16万 | $1,659.22万 | 0.24% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $178.96万 | $26.31亿 | 1.14% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.00万 | $1,347.28万 | 0.63% |
| 409 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01092 | $29.46万 | $1.18亿 | 0.73% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
QQQB _BTC行情
SOXSB _比特币
SOXSB _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Prometeus _比特币行情
Official _BTC行情
达世币 _比特币行情
Hyperliquid _比特币
艾达币 _BTC行情
United Stables _以太坊ETH价格
TONToken _比特币
Official _BTC行情
币安币 _比特币
Arbitrum _数字货币市值
SNXXB _加密货币行情
ONEchain _比特币
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _比特币
Near Protocol _加密货币行情
Chainlink _比特币
BitTensor _加密货币行情
USDC _比特币
Tether Gold _比特币
MegaETH _币种排行
Chainlink _加密货币行情
以太坊 _数字货币市值
Plasma _以太坊ETH价格
Polygon _BTC行情
PAX Gold _加密货币行情
比特币 _加密货币行情
NEXPACE _BTC行情
Plasma _加密货币行情
BitTensor _比特币
达世币 _比特币