SynFutures
F · 美元计价
$0.002792
-2.31%
≈ ￥0.018427
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.002858
24H 最低$0.002741
今日开盘$0.002858
24H 成交量$11.81万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,547.45 | — | 0.66% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00831 | $0.00797 | $17.16万 | $779.29万 | -2.53% |
| 539 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2299 | $14.28万 | $3,190.45万 | -1.92% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.38万 | $3,997.68万 | -2.97% |
| 364 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.37万 | $1,150.64万 | 0.47% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 430 |
MANTAManta Network
|
$0.05846 | $0.06002 | $0.05772 | $24.87万 | $2,854.51万 | -2.60% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,306.02 | — | 0.58% |
| 256 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $50.83万 | — | 0.59% |
| 363 |
KAIAKaia
|
$0.0329 | $0.034 | $0.0324 | $32.93万 | $2.17亿 | -3.24% |
| 339 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.66万 | $1,640.47万 | -1.00% |
| 107 |
NIGHTMidnight
|
$0.04097 | $0.04303 | $0.0404 | $183.57万 | $7.13亿 | -1.44% |
| 208 |
TUTTUTORIAL
|
$0.01766 | $0.01838 | $0.01744 | $70.98万 | $1,716.33万 | -3.92% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000461 | $105.26万 | $27.70亿 | -1.06% |
| 517 |
ANIMEAnimecoin
|
$0.002697 | $0.002789 | $0.00266 | $16.03万 | $1,518.00万 | -3.30% |
| 313 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01178 | $38.75万 | $1.28亿 | -2.53% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Huma Finance _数字货币市值
CRWVB _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _比特币行情
EUR _币种排行
First Digital _数字货币市值
MUB _加密货币行情
XRP _币种排行
KORUB _加密货币行情
Ondo _BTC行情
Zcash _BTC行情
Gram _币种排行
Ethereum _比特币行情
RedStone _加密货币行情
Polkadot _以太坊ETH价格
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币行情
Bitcoin _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
ZAMA _BTC行情
Aster _加密货币行情
1000CAT _比特币
THORChain _以太坊ETH价格
THORChain _比特币行情
Gitcoin _BTC行情
Ethena USDe _比特币
Origin _比特币
EUR _BTC行情
Bitcoin _BTC行情
TQQQB _币种排行
Dogecoin _比特币
Sui _比特币行情
RWUSD _比特币行情
CRWVB _加密货币行情
LITEB _比特币