Bonfida
FIDA · 美元计价
$0.01624
-1.99%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$13.22万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -1.94% |
| 533 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2299 | $14.33万 | $3,190.45万 | -2.06% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.79万 | $8,744.86万 | -3.09% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -2.00% |
| 370 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 3.68% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.05831 | $0.06011 | $0.05772 | $19.81万 | $2,854.51万 | -2.00% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 273 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $46.13万 | — | 1.32% |
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.03万 | $2.17亿 | -3.25% |
| 340 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.46万 | $1,640.47万 | 1.23% |
| 103 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04065 | $183.22万 | $7.13亿 | -1.82% |
| 185 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.28万 | $1,716.33万 | -2.42% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.80万 | $27.70亿 | -0.85% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.67万 | $1,518.00万 | -3.42% |
| 342 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.06% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
DRAMB _BTC行情
Haedal _比特币
USD1 _比特币行情
Gram _比特币
Aave _比特币行情
Sophon _比特币行情
First Digital _币种排行
Official _币种排行
Uniswap _币种排行
Tether Gold _币种排行
MegaETH _比特币行情
Official _数字货币市值
Filecoin _币种排行
Quant _以太坊ETH价格
Ondo _加密货币行情
Zcash _比特币
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
Aave _以太坊ETH价格
Sui _BTC行情
United Stables _数字货币市值
牛来 _BTC行情
Bitcoin _BTC行情
BEAMX _比特币
MSTRB _以太坊ETH价格
Sophon _比特币行情
Origin _BTC行情
Near Protocol _以太坊ETH价格
Stacks _数字货币市值
Polkadot _币种排行
Ripple USD _加密货币行情
Caldera _币种排行
Worldcoin _比特币
Polkadot _比特币行情
MSTRB _比特币行情
Ondo _比特币
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
Plasma _以太坊ETH价格