GMT
GMT · 美元计价
$0.00655
-1.06%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.93万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,736.80 | — | 0.00% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.39万 | $779.29万 | -1.69% |
| 490 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.79% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.80万 | $3,997.68万 | -0.75% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.59万 | $1,150.64万 | 3.76% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.93万 | $2,854.51万 | -1.86% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -3.20% |
| 81 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $224.19万 | $1,640.47万 | -7.16% |
| 100 |
NIGHTMidnight
|
$0.04208 | $0.04303 | $0.04042 | $174.83万 | $7.13亿 | 2.11% |
| 142 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $106.33万 | $1,716.33万 | 4.90% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.70万 | $27.70亿 | 0.21% |
| 483 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.30万 | $1,518.00万 | -2.45% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.92万 | $1.28亿 | -1.39% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Nillion _币种排行
Ondo _比特币行情
SNDKB _BTC行情
Cardano _比特币行情
RWUSD _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币
Sophon _比特币
Pudgy Penguins _以太坊ETH价格
COTI _比特币
Hemi _数字货币市值
CRCLB _数字货币市值
DODO _以太坊ETH价格
Mitosis _BTC行情
Reserve Rights _以太坊ETH价格
SOXLB _比特币
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
Quant _比特币行情
THORChain _数字货币市值
Plasma _BTC行情
GOOGLB _币种排行
SuperVerse _加密货币行情
GOOGLB _币种排行
Internet _比特币行情
Official _BTC行情
Aerodrome _BTC行情
Dash _币种排行
Bitcoin Cash _比特币行情
SuperVerse _以太坊ETH价格
Internet _数字货币市值
THORChain _加密货币行情
Gitcoin _比特币行情
Aster _BTC行情
BEAMX _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _币种排行