io.net
IO · 美元计价
$0.113
-3.83%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1175
24H 成交量$66.26万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,603.95 | — | 0.32% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $249.89万 | $941.92万 | -18.48% |
| 573 |
FTTFTX Token
|
$0.2261 | $0.229 | $0.2184 | $14.24万 | $3,037.19万 | 0.85% |
| 251 |
2ZDoubleZero
|
$0.01972 | $0.02066 | $0.01898 | $58.46万 | $6,952.01万 | -4.13% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $71.30万 | $3,319.35万 | -2.36% |
| 619 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.66万 | $1,181.40万 | -0.61% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.04996 | $0.05285 | $0.04812 | $22.24万 | $2,455.24万 | -4.97% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 130 |
BMNRBBMNRB
|
$17.97 | $19.00 | $17.89 | $140.40万 | — | -4.87% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.37万 | $2.00亿 | -2.86% |
| 102 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.00万 | $1,619.63万 | 1.04% |
| 133 |
NIGHTMidnight
|
$0.03971 | $0.04083 | $0.03791 | $135.42万 | $6.60亿 | -0.73% |
| 240 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $62.66万 | $1,606.53万 | -2.35% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $218.14万 | $26.14亿 | -1.57% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.09万 | $1,349.14万 | -2.61% |
| 284 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $49.89万 | $1.18亿 | -2.76% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Filecoin _比特币行情
ONEchain _比特币行情
EUR _比特币
QQQB _数字货币市值
Aave _加密货币行情
LayerZero _比特币
Aptos _数字货币市值
StraitsX USD _比特币
Ondo _BTC行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币
Raydium _比特币
达世币 _币种排行
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _币种排行
Gains Network _比特币
Ripple USD _加密货币行情
Artificial _比特币行情
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
QQQB _BTC行情
First Digital _币种排行
Hashflow _加密货币行情
莱特币 _数字货币市值
BitTensor _加密货币行情
瑞波币 _BTC行情
狗币 _数字货币市值
USD1 _以太坊ETH价格
CyberConnect _BTC行情
SNXXB _加密货币行情
以太坊 _数字货币市值
Gains Network _比特币行情
Aerodrome _数字货币市值
以太坊 _加密货币行情
Hedera _加密货币行情
比特币 _比特币行情