Chainlink
LINK · 美元计价
$10.865
-4.74%
≈ ￥71.709
(-$0.54)
更新于 2026-11-06 03:50:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.405
24H 成交量$2,606.72万
流通市值$81.99亿
24H 涨跌额(-$0.54)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00944 | $0.00848 | $134.16万 | $860.00万 | 6.39% |
| 398 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -4.78% |
| 219 |
2ZDoubleZero
|
$0.02175 | $0.02376 | $0.02084 | $88.01万 | $7,308.64万 | -7.45% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $129.04万 | $3,454.58万 | -4.85% |
| 496 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -2.56% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05429 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.07% |
| 686 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $4.86万 | — | -2.44% |
| 108 |
BMNRBBMNRB
|
$19.61 | $22.17 | $18.60 | $260.90万 | — | -10.09% |
| 305 |
KAIAKaia
|
$0.0328 | $0.035 | $0.0315 | $55.33万 | $2.06亿 | -3.25% |
| 128 |
DODODODO
|
$0.02223 | $0.02224 | $0.02155 | $208.42万 | $1,606.01万 | 0.91% |
| 122 |
NIGHTMidnight
|
$0.03913 | $0.04384 | $0.03836 | $228.60万 | $6.46亿 | -8.32% |
| 226 |
TUTTUTORIAL
|
$0.01643 | $0.01775 | $0.01582 | $83.87万 | $1,535.23万 | -4.92% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $247.89万 | $26.55亿 | -2.75% |
| 575 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.30% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.71万 | $1.19亿 | -2.96% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
EUR _BTC行情
达世币 _加密货币行情
BEB _以太坊ETH价格
FOGO _BTC行情
Thena _比特币行情
Huma Finance _BTC行情
INTWB _比特币行情
莱特币 _以太坊ETH价格
Aptos _比特币行情
比特现金 _加密货币行情
Near Protocol _币种排行
PancakeSwap _比特币
Injective _加密货币行情
大零币 _数字货币市值
Injective _BTC行情
恒星币 _以太坊ETH价格
First Digital _BTC行情
Internet _数字货币市值
Hyperliquid _币种排行
牛来 _BTC行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
TQQQB _加密货币行情
SOXSB _比特币行情
莱特币 _以太坊ETH价格
波场 _加密货币行情
Ripple USD _BTC行情
KORUB _数字货币市值
LayerZero _数字货币市值
Pepe _币种排行
以太坊 _BTC行情
波场 _BTC行情
Aptos _BTC行情
DRAMB _加密货币行情
恒星币 _比特币行情
牛来 _加密货币行情
狗币 _比特币
EUR _比特币行情
World Liberty _币种排行