Notcoin
NOT · 美元计价
$0.000359
-0.55%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.20% |
| 506 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.88% |
| 287 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.88% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.95万 | $3,997.68万 | -0.50% |
| 348 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.59万 | $1,150.64万 | 6.03% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.77万 | $2,854.51万 | -1.34% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 422 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.54万 | — | 2.06% |
| 350 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -2.05% |
| 94 |
DODODODO
|
$0.02223 | $0.02326 | $0.02217 | $196.87万 | $1,640.47万 | -4.43% |
| 102 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $177.75万 | $7.13亿 | 3.75% |
| 143 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $104.18万 | $1,716.33万 | 3.82% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.82万 | $27.70亿 | 0.21% |
| 500 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.59万 | $1,518.00万 | -2.85% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.17% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
NVDAB _比特币
Sui _BTC行情
Solana _BTC行情
Bitcoin _加密货币行情
Cardano _比特币行情
Holo _数字货币市值
Sei _加密货币行情
Gram _BTC行情
EUR _比特币行情
Aptos _数字货币市值
Sophon _以太坊ETH价格
Dash _BTC行情
Reserve Rights _加密货币行情
Caldera _数字货币市值
Power Ledger _比特币
牛来 _BTC行情
Lisk _数字货币市值
Sui _比特币行情
Avalanche _BTC行情
Near Protocol _比特币行情
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _BTC行情
Quant _以太坊ETH价格
Pepe _比特币
Hedera _比特币行情
Ethena _数字货币市值
Mitosis _加密货币行情
Injective _比特币行情
XRP _加密货币行情
Artificial _币种排行
PAX Gold _币种排行
XRP _以太坊ETH价格
SuperVerse _比特币
Celestia _以太坊ETH价格
THORChain _BTC行情
Initia _数字货币市值
Plume _数字货币市值
Aerodrome _以太坊ETH价格