OG Fan Token
OG · 美元计价
$2.089
-2.16%
≈ ￥13.7874
(-$0.05)
更新于 2026-11-09 13:50:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.135
24H 成交量$28.30万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,677.74 | — | 0.32% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01174 | $0.00913 | $249.81万 | $941.92万 | -18.36% |
| 571 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $14.22万 | $3,037.19万 | 0.94% |
| 251 |
2ZDoubleZero
|
$0.01972 | $0.02066 | $0.01898 | $58.48万 | $6,952.01万 | -3.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.43万 | $3,319.35万 | -2.94% |
| 618 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.69万 | $1,181.40万 | -0.46% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04994 | $0.05285 | $0.04812 | $22.15万 | $2,455.24万 | -4.99% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,829.84 | — | 0.95% |
| 130 |
BMNRBBMNRB
|
$18 | $19.00 | $17.89 | $140.09万 | — | -4.71% |
| 440 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $27.35万 | $2.00亿 | -2.54% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.89万 | $1,619.63万 | 0.99% |
| 133 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03791 | $135.37万 | $6.60亿 | -0.45% |
| 240 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -2.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $218.11万 | $26.14亿 | -1.79% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.57% |
| 283 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.90万 | $1.18亿 | -2.93% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Ether.fi _BTC行情
Virtuals _以太坊ETH价格
Wrapped _比特币
Virtuals _加密货币行情
Gitcoin _比特币行情
Virtuals _比特币
Reserve Rights _数字货币市值
Holo _币种排行
Hashflow _比特币
Gains Network _币种排行
Aster _比特币行情
ONEchain _币种排行
大零币 _以太坊ETH价格
Wrapped _比特币
瑞波币 _BTC行情
CyberConnect _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _比特币
Tether Gold _以太坊ETH价格
Pepe _币种排行
USDC _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
Ondo _比特币
BEAMX _数字货币市值
达世币 _比特币行情
SNXXB _比特币
Vanar Chain _以太坊ETH价格
瑞波币 _BTC行情
Gains Network _比特币行情
Hedera _比特币
Hyperliquid _加密货币行情
United Stables _比特币
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
比特币 _加密货币行情