OpenLedger
OPEN · 美元计价
$0.0836
-0.95%
≈ ￥0.55176
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$39.44万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -0.84% |
| 518 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.37% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.15万 | $3,997.68万 | -1.24% |
| 308 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000613 | $37.71万 | $1,150.64万 | 4.06% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $16.77万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.62万 | — | 1.86% |
| 347 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.71万 | $2.17亿 | -3.48% |
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.39万 | $1,640.47万 | 0.71% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0411 | $186.43万 | $7.13亿 | 0.95% |
| 154 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01718 | $96.57万 | $1,716.33万 | 4.13% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.77万 | $27.70亿 | 0.00% |
| 475 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 357 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.25万 | $1.28亿 | -0.49% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SNDKB _BTC行情
Bitcoin Cash _BTC行情
Hemi _比特币行情
Stellar _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币
INTCB _BTC行情
Origin _以太坊ETH价格
INTCB _比特币行情
Pump.fun _加密货币行情
Pepe _比特币行情
Chainlink _BTC行情
First Digital _数字货币市值
TQQQB _比特币行情
Plasma _币种排行
Hedera _以太坊ETH价格
Hedera _币种排行
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
Bitcoin _比特币
Near Protocol _比特币行情
RWUSD _币种排行
MSTRB _数字货币市值
Sei _比特币
Cardano _比特币
Celestia _加密货币行情
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
BIO Protocol _加密货币行情
Caldera _加密货币行情
Bubblemaps _比特币行情
Power Ledger _比特币
Prometeus _加密货币行情
Pump.fun _数字货币市值
Gitcoin _币种排行
Aster _比特币
USDC _BTC行情
Ethena _数字货币市值