PAX Gold
PAXG · 美元计价
$3915.05
0.04%
≈ ￥25839.33
($1.67)
更新于 2026-11-03 20:00:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3913.38
24H 成交量$921.68万
流通市值$17.66亿
24H 涨跌额($1.67)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.10万 | — | 4.25% |
| 116 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00798 | $176.55万 | $1,398.26万 | 4.74% |
| 598 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.60% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.64万 | $8,271.27万 | -7.05% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -0.51% |
| 523 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 2.02% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 112 |
DODODODO
|
$0.02188 | $0.02327 | $0.02151 | $192.39万 | $1,577.77万 | -5.24% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 212 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.63万 | $1,631.48万 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.23万 | $26.93亿 | -1.08% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.05万 | $1.24亿 | -0.42% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Zcash _BTC行情
Aptos _以太坊ETH价格
Chainlink _比特币
THORChain _数字货币市值
AMDB _加密货币行情
Zcash _数字货币市值
Pepe _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
Arbitrum _比特币
Gram _加密货币行情
Official _BTC行情
USD1 _以太坊ETH价格
Aave _比特币
Solana _以太坊ETH价格
MSTRB _BTC行情
Pendle _加密货币行情
BNCB _比特币
THORChain _比特币行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
TONToken _比特币行情
牛来 _比特币行情
Caldera _数字货币市值
Nomina _币种排行
United Stables _币种排行
Gram _币种排行
MRVLB _数字货币市值
Celo _比特币
LayerZero _币种排行
Near Protocol _以太坊ETH价格
AMDB _币种排行
LayerZero _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _币种排行
LITEB _数字货币市值
Gram _比特币行情
Ripple USD _币种排行