Plume
PLUME · 美元计价
$0.01492
-2.48%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.01532
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$133.00万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
| 339 |
2ZDoubleZero
|
$0.02433 | $0.02543 | $0.02409 | $36.46万 | $8,744.86万 | -3.95% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.80万 | $3,997.68万 | -3.23% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 415 |
MANTAManta Network
|
$0.0584 | $0.05952 | $0.05772 | $27.55万 | $2,854.51万 | -1.88% |
| 687 |
PYPLBPYPLB
|
$58.85 | $58.85 | $56.92 | $2.02万 | — | 2.96% |
| 243 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.33 | $56.75万 | — | 1.95% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.40万 | $2.17亿 | -2.67% |
| 343 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.83% |
| 113 |
NIGHTMidnight
|
$0.04043 | $0.04303 | $0.04036 | $169.92万 | $7.13亿 | -4.15% |
| 220 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $64.41万 | $1,716.33万 | -2.22% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002759 | $0.00266 | $16.48万 | $1,518.00万 | -2.58% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aave _比特币
USD1 _BTC行情
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
SOXLB _BTC行情
Solv Protocol _比特币
BitTensor _比特币行情
Hyperliquid _币种排行
INTCB _比特币
SKHYB _比特币
Mitosis _比特币
Polkadot _币种排行
MUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _BTC行情
1000CAT _以太坊ETH价格
BNCB _加密货币行情
United Stables _比特币
TSLAB _数字货币市值
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币行情
Solana _加密货币行情
Celestia _加密货币行情
SNDKB _比特币
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _比特币
MSTRB _BTC行情
Aave _以太坊ETH价格
BEAMX _币种排行
BNCB _比特币
TRON _加密货币行情
BEAMX _比特币
Pendle _数字货币市值
TRON _比特币
EUR _数字货币市值
Ondo _比特币行情
NFPrompt _比特币