Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 21:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,845.01 | — | 0.00% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.04万 | $779.29万 | -3.49% |
| 535 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.12万 | $3,190.45万 | -2.84% |
| 355 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.41万 | $8,744.86万 | -4.48% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.47% |
| 359 |
MBLMovieBloc
|
$0.000632 | $0.00068 | $0.000627 | $32.83万 | $1,150.64万 | 0.64% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 443 |
MANTAManta Network
|
$0.058 | $0.06011 | $0.05772 | $22.93万 | $2,854.51万 | -3.29% |
| 692 |
PYPLBPYPLB
|
$57.2 | $57.28 | $56.92 | $8,424.19 | — | 0.19% |
| 266 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.35 | $47.97万 | — | 0.20% |
| 365 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.98万 | $2.17亿 | -3.85% |
| 325 |
DODODODO
|
$0.02287 | $0.02331 | $0.02217 | $36.21万 | $1,640.47万 | 0.26% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $182.09万 | $7.13亿 | -2.62% |
| 185 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01744 | $78.73万 | $1,716.33万 | -3.94% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.16万 | $27.70亿 | -1.07% |
| 525 |
ANIMEAnimecoin
|
$0.002678 | $0.002792 | $0.00266 | $14.93万 | $1,518.00万 | -3.67% |
| 322 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $36.75万 | $1.28亿 | -3.11% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
TONToken _BTC行情
Origin _以太坊ETH价格
Polkadot _加密货币行情
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _比特币
Hyperliquid _比特币
Aptos _比特币
Pendle _币种排行
Chainlink _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _BTC行情
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _BTC行情
Solv Protocol _数字货币市值
Starknet _比特币
INTCB _BTC行情
Cardano _以太坊ETH价格
Sophon _比特币行情
Chainlink _数字货币市值
Solv Protocol _比特币行情
Aerodrome _数字货币市值
Huma Finance _数字货币市值
THORChain _比特币
Near Protocol _币种排行
Mitosis _加密货币行情
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _币种排行
Gravity _BTC行情
Pump.fun _BTC行情
Solv Protocol _比特币行情
Ethereum _加密货币行情
SNDKB _BTC行情