Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,920.07 | — | 0.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.52% |
| 520 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.06万 | $3,190.45万 | -2.55% |
| 312 |
2ZDoubleZero
|
$0.02485 | $0.02559 | $0.0248 | $37.35万 | $8,744.86万 | -2.47% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.71万 | $3,997.68万 | -2.23% |
| 310 |
MBLMovieBloc
|
$0.000673 | $0.00068 | $0.000614 | $37.69万 | $1,150.64万 | 7.85% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05861 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,787.75 | — | -0.11% |
| 349 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $32.77万 | — | 1.37% |
| 350 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.58万 | $2.17亿 | -4.34% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $187.66万 | $1,640.47万 | 0.44% |
| 105 |
NIGHTMidnight
|
$0.0415 | $0.04303 | $0.0413 | $185.41万 | $7.13亿 | -0.29% |
| 164 |
TUTTUTORIAL
|
$0.0178 | $0.01847 | $0.01747 | $92.37万 | $1,716.33万 | 1.37% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $93.29万 | $27.70亿 | -0.85% |
| 477 |
ANIMEAnimecoin
|
$0.002703 | $0.002801 | $0.002681 | $17.42万 | $1,518.00万 | -3.50% |
| 357 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.68万 | $1.28亿 | -1.56% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
INTCB _比特币
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _BTC行情
Arbitrum _币种排行
Aptos _币种排行
Prometeus _数字货币市值
BNB _比特币
TQQQB _币种排行
KORUB _比特币行情
Tether Gold _数字货币市值
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Internet _比特币行情
Artificial _比特币
First Digital _以太坊ETH价格
Hashflow _比特币
Aster _比特币行情
Plasma _BTC行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
LayerZero _比特币
Sui _以太坊ETH价格
First Digital _币种排行
Quant _BTC行情
Gitcoin _币种排行
Power Ledger _数字货币市值
Mitosis _BTC行情
BNB _比特币
Bitcoin Cash _加密货币行情
Hedera _币种排行
Power Ledger _BTC行情
Hedera _币种排行
XRP _比特币行情
Litecoin _比特币
Gitcoin _加密货币行情
SNDKB _比特币
United Stables _币种排行