Zcash
ZEC · 美元计价
$1178.99
-4.67%
≈ ￥7781.33
(-$57.79)
更新于 2026-11-03 01:35:02
24H 最高$1,284.96
24H 最低$1,175.67
今日开盘$1236.78
24H 成交量$1.34亿
流通市值$194.17亿
24H 涨跌额(-$57.79)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 255 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.75万 | $1,398.26万 | -0.49% |
| 546 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.92万 | $3,152.10万 | -1.06% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 377 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.83万 | $1,151.87万 | 1.42% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 408 |
MANTAManta Network
|
$0.05731 | $0.05952 | $0.05727 | $30.22万 | $2,763.44万 | -3.47% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 217 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.23 | $69.66万 | — | -1.41% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 120 |
NIGHTMidnight
|
$0.03988 | $0.04301 | $0.03978 | $164.72万 | $6.63亿 | -7.13% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.71万 | $1,631.48万 | -5.36% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 533 |
ANIMEAnimecoin
|
$0.002648 | $0.002743 | $0.002648 | $16.61万 | $1,469.96万 | -3.36% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01172 | $41.90万 | $1.24亿 | -3.30% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Sophon _比特币
XRP _数字货币市值
Polkadot _比特币
Chainlink _数字货币市值
XRP _BTC行情
Ondo _比特币行情
QQQB _数字货币市值
Huma Finance _数字货币市值
1000CAT _数字货币市值
Gram _比特币行情
Mitosis _比特币行情
NFPrompt _比特币行情
MegaETH _币种排行
THORChain _币种排行
EUR _数字货币市值
Plasma _币种排行
THORChain _比特币行情
Quant _比特币行情
Solana _以太坊ETH价格
Pepe _币种排行
NVDAB _数字货币市值
SNXXB _BTC行情
1000CAT _以太坊ETH价格
Hashflow _加密货币行情
EUR _币种排行
Bitcoin _BTC行情
Ripple USD _币种排行
Pendle _BTC行情
Artificial _比特币行情
Ethereum _数字货币市值
SKHYB _加密货币行情
Artificial _BTC行情
Sui _BTC行情
Mitosis _比特币行情
Caldera _数字货币市值
Aptos _数字货币市值
CRWVB _数字货币市值
PAX Gold _加密货币行情
Bitcoin _比特币行情
Aave _比特币